Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 5:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PILULKA LÉKÁRNY - BAAPILLE (CZ0009009874)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 12:12:29600118,00300118,50240121,00120121,5060127,00136,0060137,0095137,50155138,00215138,50275
16.04.2026 12:12:11600118,00300118,50240121,00120121,5060127,00136,0060137,0095138,00155138,50215139,00835
16.04.2026 12:11:47600118,00300118,50240121,00120121,5060127,00136,0060137,0095138,00155138,50215139,00815
16.04.2026 12:11:45600118,00300118,50240121,00120121,5060127,00137,0035138,0095138,50155139,00755140,00875
16.04.2026 12:10:59600118,00300118,50240121,00120121,5060127,00137,0035138,5095139,00695140,00815212,00875
16.04.2026 12:07:09600118,00300118,50240121,00120121,5060127,00137,0035139,00635140,00755212,00815240,00875
16.04.2026 11:59:08600118,00300118,50240121,00120121,5060127,00137,0035140,00155212,00215240,00275325,00335
16.04.2026 11:59:08600118,00300118,50240121,00120121,5060127,00137,0035140,00155212,00215240,00275325,00335
16.04.2026 11:59:08600118,00300118,50240121,00120121,5060127,00137,0060140,00180212,00240240,00300325,00360
16.04.2026 11:59:08600118,00300118,50240121,00120121,5060127,00136,0021137,0081140,00201212,00261240,00321
16.04.2026 11:54:19600118,00300118,50240121,00120121,5060127,00133,0014136,0035137,0095140,00215212,00275
16.04.2026 11:52:19600118,00300118,50240121,00120121,5060127,00133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:52:00600116,00540118,00240118,50180121,0060127,00133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:51:36660115,50540116,00480118,00180121,0060127,00133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:50:48660115,00600115,50480118,00180121,0060127,00133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:48:50720115,50600118,00300121,00180127,00120127,50133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:48:50720115,50600118,00300121,00180127,00120127,50133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:48:38660115,00600115,50480118,00180121,0060127,00133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:48:33900115,50780118,00480120,00180121,0060127,00133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:48:33900115,50780118,00480120,00180121,0060127,00133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:46:42900118,00600120,00300121,00180127,00120128,50133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:45:55900115,50780118,00480120,00180127,00120128,50133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:40:46900118,00600120,00300127,00240128,00120128,50133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:38:30900115,50780118,00480120,00180127,00120128,00133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:36:50660115,00600115,50480118,00180127,00120128,00133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:36:33720112,00540115,00480115,50360118,0060127,00133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:30:35660115,00600115,50480118,00180127,00120129,00133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:28:07660115,50540118,00240118,50180127,00120129,00133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:27:40660115,00600115,50480118,00180127,00120129,00133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:20:29660115,50540118,00240127,00180129,0060129,50133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:20:29660115,50540118,00240127,00180129,0060129,50133,0014136,00155137,00215140,00335212,00395
16.04.2026 11:19:26660115,50540118,00240127,00180129,0060129,50136,00141137,00201140,00321212,00381240,00441
16.04.2026 11:19:11660115,00600115,50480118,00180127,00120129,00136,00141137,00201140,00321212,00381240,00441
16.04.2026 11:18:12660115,50540118,00240118,50180127,00120129,00136,00141137,00201140,00321212,00381240,00441
16.04.2026 11:18:05660115,50540118,00240118,50180127,00120129,00136,0021137,0081140,00201212,00261240,00321
16.04.2026 11:17:46660115,00600115,50480118,00180127,00120129,00136,0021137,0081140,00201212,00261240,00321
16.04.2026 11:15:36660115,50540118,00240125,50180127,00120129,00136,0021137,0081140,00201212,00261240,00321
16.04.2026 11:15:36660115,50540118,00240125,50180127,00120129,00136,0021137,0081140,00201212,00261240,00321
16.04.2026 11:15:061 140118,00840125,50780127,00720129,00600132,00136,0021137,0081140,00201212,00261240,00321
16.04.2026 11:04:001 200118,00900125,50840127,00780129,00600132,00136,0021137,0081140,00201212,00261240,00321
16.04.2026 11:03:331 200125,501 140127,001 080129,00900130,00600132,00136,0021137,0081140,00201212,00261240,00321
16.04.2026 11:02:57900118,00600125,50540127,00480129,00300130,00136,0021137,0081140,00201212,00261240,00321
16.04.2026 11:02:48780125,50720127,00660128,00480129,00300130,00136,0021137,0081140,00201212,00261240,00321
16.04.2026 11:02:181 020126,00720127,00660128,00480129,00300130,00136,0021137,0081140,00201212,00261240,00321
16.04.2026 10:59:261 020126,00720127,00660128,00480129,00300130,00136,0021137,0081138,00201140,00321212,00381
16.04.2026 10:59:05780125,50720126,00420127,00360128,00180129,00136,0021137,0081138,00201140,00321212,00381
16.04.2026 10:56:37720125,50660126,00360127,00300128,00120129,00136,0021137,0081138,00201140,00321212,00381
16.04.2026 10:54:55900118,00600125,50540126,00240127,00180128,00136,0021137,0081138,00201140,00321212,00381
16.04.2026 10:52:29900118,00600125,50540126,00240127,00180128,00136,0021137,0081138,00201140,00321211,00381
16.04.2026 10:51:23900118,00600125,50540126,00240127,00180128,00136,0021138,00141140,00261211,00321212,00381